Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 589.0 589.0 586.0 587.0 11.8 Thousand
12 Apr, 2024 591.0 594.0 589.0 589.0 10.7 Thousand
11 Apr, 2024 588.0 592.0 588.0 591.0 10.5 Thousand
10 Apr, 2024 589.0 590.0 588.0 588.0 6000.00
09 Apr, 2024 591.0 592.0 588.0 588.0 16 Thousand
08 Apr, 2024 594.0 594.0 589.0 594.0 14.8 Thousand
05 Apr, 2024 588.0 595.0 588.0 594.0 9700.00
04 Apr, 2024 589.0 593.0 587.0 591.0 15.5 Thousand
03 Apr, 2024 588.0 590.0 586.0 587.0 16 Thousand
02 Apr, 2024 592.0 596.0 588.0 588.0 16.4 Thousand