Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 620.0 627.0 619.0 627.0 19 Thousand
14 Mar, 2024 622.0 624.0 620.0 620.0 21.1 Thousand
13 Mar, 2024 625.0 627.0 620.0 622.0 16.1 Thousand
12 Mar, 2024 621.0 623.0 619.0 623.0 23.3 Thousand
11 Mar, 2024 630.0 630.0 620.0 624.0 28.5 Thousand
08 Mar, 2024 624.0 628.0 623.0 628.0 11.9 Thousand
07 Mar, 2024 628.0 629.0 620.0 628.0 25.9 Thousand
06 Mar, 2024 620.0 625.0 620.0 625.0 23.4 Thousand
05 Mar, 2024 615.0 620.0 613.0 620.0 10.8 Thousand
04 Mar, 2024 614.0 621.0 614.0 618.0 27.4 Thousand