Shoei Corporation (9385.T)

JPY 570.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 610.0 612.0 605.0 605.0 20.8 Thousand
14 Feb, 2024 614.0 615.0 605.0 609.0 28.7 Thousand
13 Feb, 2024 617.0 620.0 616.0 618.0 31.8 Thousand
09 Feb, 2024 612.0 620.0 611.0 611.0 17.9 Thousand
08 Feb, 2024 610.0 623.0 610.0 613.0 38.7 Thousand
07 Feb, 2024 610.0 615.0 610.0 614.0 15.7 Thousand
06 Feb, 2024 612.0 614.0 609.0 611.0 12.4 Thousand
05 Feb, 2024 605.0 613.0 605.0 612.0 25.9 Thousand
02 Feb, 2024 603.0 606.0 603.0 604.0 11.2 Thousand
01 Feb, 2024 603.0 605.0 602.0 602.0 13.9 Thousand