Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 282.0 283.0 282.0 283.0 9000.00
20 Dec, 2023 282.0 284.0 282.0 283.0 11.9 Thousand
19 Dec, 2023 283.0 284.0 281.0 281.0 25 Thousand
18 Dec, 2023 283.0 284.0 282.0 282.0 9000.00
15 Dec, 2023 282.0 284.0 282.0 282.0 10.6 Thousand
14 Dec, 2023 284.0 284.0 281.0 283.0 12.4 Thousand
13 Dec, 2023 284.0 284.0 281.0 284.0 22.7 Thousand
12 Dec, 2023 285.0 285.0 282.0 285.0 11.8 Thousand
11 Dec, 2023 282.0 285.0 281.0 285.0 44.2 Thousand
08 Dec, 2023 284.0 285.0 282.0 282.0 23.4 Thousand