Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 293.0 295.0 292.0 294.0 34 Thousand
23 Jan, 2024 293.0 295.0 292.0 292.0 27.3 Thousand
22 Jan, 2024 293.0 294.0 291.0 293.0 33.2 Thousand
19 Jan, 2024 291.0 292.0 291.0 291.0 22.9 Thousand
18 Jan, 2024 292.0 292.0 291.0 291.0 12.6 Thousand
17 Jan, 2024 291.0 293.0 291.0 292.0 21.9 Thousand
16 Jan, 2024 292.0 293.0 290.0 291.0 21.6 Thousand
15 Jan, 2024 294.0 294.0 292.0 292.0 23.6 Thousand
12 Jan, 2024 292.0 294.0 290.0 294.0 35.3 Thousand
11 Jan, 2024 293.0 294.0 292.0 294.0 25.5 Thousand