Azuma Shipping Co., Ltd. (9380.T)

JPY 323.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 320.0 321.0 320.0 320.0 700.00
19 Jun, 2025 320.0 320.0 320.0 320.0 3800.00
18 Jun, 2025 320.0 320.0 320.0 320.0 1900.00
17 Jun, 2025 320.0 320.0 319.0 319.0 2600.00
16 Jun, 2025 319.0 320.0 319.0 319.0 3700.00
13 Jun, 2025 319.0 320.0 318.0 320.0 5200.00
12 Jun, 2025 318.0 320.0 318.0 320.0 7500.00
11 Jun, 2025 318.0 320.0 317.0 319.0 6600.00
10 Jun, 2025 317.0 319.0 317.0 318.0 11.1 Thousand
09 Jun, 2025 316.0 317.0 315.0 317.0 9400.00