Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 319.0 | 319.0 | 317.0 | 318.0 | 16.3 Thousand |
| 22 May, 2025 | 317.0 | 319.0 | 316.0 | 319.0 | 19 Thousand |
| 21 May, 2025 | 319.0 | 320.0 | 318.0 | 318.0 | 17.8 Thousand |
| 20 May, 2025 | 320.0 | 322.0 | 319.0 | 322.0 | 18 Thousand |
| 19 May, 2025 | 323.0 | 323.0 | 318.0 | 320.0 | 18.2 Thousand |
| 16 May, 2025 | 321.0 | 324.0 | 314.0 | 320.0 | 75.7 Thousand |
| 15 May, 2025 | 324.0 | 336.0 | 318.0 | 322.0 | 660.3 Thousand |
| 14 May, 2025 | 325.0 | 327.0 | 321.0 | 321.0 | 18.6 Thousand |
| 13 May, 2025 | 325.0 | 328.0 | 324.0 | 325.0 | 24.2 Thousand |
| 12 May, 2025 | 319.0 | 324.0 | 319.0 | 324.0 | 27.5 Thousand |
MSEX
6070
601567
TNL
SPI
6154