Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 319.0 | 322.0 | 318.0 | 322.0 | 11.1 Thousand |
| 21 Apr, 2025 | 321.0 | 323.0 | 318.0 | 318.0 | 18.8 Thousand |
| 18 Apr, 2025 | 319.0 | 325.0 | 319.0 | 324.0 | 25.9 Thousand |
| 17 Apr, 2025 | 316.0 | 320.0 | 315.0 | 319.0 | 30.5 Thousand |
| 16 Apr, 2025 | 312.0 | 315.0 | 311.0 | 315.0 | 16.1 Thousand |
| 15 Apr, 2025 | 312.0 | 313.0 | 311.0 | 311.0 | 10.1 Thousand |
| 14 Apr, 2025 | 309.0 | 314.0 | 309.0 | 312.0 | 19 Thousand |
| 11 Apr, 2025 | 308.0 | 311.0 | 304.0 | 310.0 | 29.2 Thousand |
| 10 Apr, 2025 | 318.0 | 318.0 | 312.0 | 314.0 | 44.4 Thousand |
| 09 Apr, 2025 | 308.0 | 308.0 | 301.0 | 304.0 | 64.8 Thousand |
MSEX
6070
601567
TNL
SPI
6154