Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 320.0 322.0 319.0 320.0 30.1 Thousand
16 Oct, 2024 318.0 320.0 318.0 320.0 14.2 Thousand
15 Oct, 2024 317.0 322.0 317.0 320.0 27.1 Thousand
11 Oct, 2024 318.0 319.0 316.0 316.0 37.5 Thousand
10 Oct, 2024 321.0 322.0 318.0 318.0 28.2 Thousand
09 Oct, 2024 323.0 323.0 320.0 321.0 27.2 Thousand
08 Oct, 2024 323.0 324.0 321.0 321.0 18.9 Thousand
07 Oct, 2024 323.0 326.0 323.0 324.0 17.9 Thousand
04 Oct, 2024 323.0 324.0 323.0 324.0 17.2 Thousand
03 Oct, 2024 324.0 325.0 322.0 324.0 13.7 Thousand