Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 324.0 325.0 322.0 323.0 17.4 Thousand
01 Oct, 2024 323.0 324.0 322.0 323.0 15.1 Thousand
30 Sep, 2024 320.0 323.0 320.0 322.0 19.6 Thousand
27 Sep, 2024 320.0 324.0 320.0 322.0 24.2 Thousand
26 Sep, 2024 322.0 323.0 321.0 321.0 22 Thousand
25 Sep, 2024 324.0 324.0 321.0 322.0 20.2 Thousand
24 Sep, 2024 324.0 326.0 322.0 324.0 25.3 Thousand
20 Sep, 2024 321.0 324.0 321.0 324.0 15.1 Thousand
19 Sep, 2024 322.0 326.0 322.0 323.0 17.8 Thousand
18 Sep, 2024 325.0 326.0 322.0 324.0 22.6 Thousand