Azuma Shipping Co., Ltd. (9380.T)
JPY 323.0
(-0.31%)
JPY 323.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 315.0 | 316.0 | 315.0 | 315.0 | 9800.00 |
| 05 Jun, 2025 | 316.0 | 318.0 | 315.0 | 315.0 | 15 Thousand |
| 04 Jun, 2025 | 317.0 | 318.0 | 317.0 | 317.0 | 17 Thousand |
| 03 Jun, 2025 | 316.0 | 317.0 | 315.0 | 315.0 | 23.3 Thousand |
| 02 Jun, 2025 | 314.0 | 316.0 | 313.0 | 315.0 | 28.8 Thousand |
| 30 May, 2025 | 315.0 | 316.0 | 311.0 | 315.0 | 31.9 Thousand |
| 29 May, 2025 | 319.0 | 319.0 | 313.0 | 315.0 | 42 Thousand |
| 28 May, 2025 | 318.0 | 319.0 | 317.0 | 318.0 | 30.8 Thousand |
| 27 May, 2025 | 317.0 | 319.0 | 317.0 | 319.0 | 7300.00 |
| 26 May, 2025 | 318.0 | 320.0 | 317.0 | 318.0 | 22.5 Thousand |
MSEX
6070
601567
TNL
SPI
6154