Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 294.0 294.0 291.0 293.0 39.5 Thousand
06 Feb, 2024 292.0 294.0 291.0 294.0 36.2 Thousand
05 Feb, 2024 296.0 296.0 292.0 292.0 27.6 Thousand
02 Feb, 2024 294.0 295.0 292.0 294.0 35.8 Thousand
01 Feb, 2024 293.0 294.0 293.0 294.0 17.9 Thousand
31 Jan, 2024 290.0 294.0 290.0 293.0 30.7 Thousand
30 Jan, 2024 299.0 300.0 289.0 289.0 245.7 Thousand
29 Jan, 2024 296.0 299.0 295.0 298.0 47 Thousand
26 Jan, 2024 294.0 295.0 293.0 295.0 20.6 Thousand
25 Jan, 2024 294.0 295.0 292.0 292.0 18.4 Thousand