Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 304.0 304.0 301.0 304.0 38.1 Thousand
07 Mar, 2024 303.0 304.0 301.0 302.0 25.4 Thousand
06 Mar, 2024 300.0 303.0 299.0 303.0 122.7 Thousand
05 Mar, 2024 299.0 300.0 296.0 300.0 36.2 Thousand
04 Mar, 2024 300.0 300.0 296.0 298.0 37 Thousand
01 Mar, 2024 296.0 298.0 296.0 296.0 17.9 Thousand
29 Feb, 2024 298.0 298.0 296.0 296.0 17.6 Thousand
28 Feb, 2024 295.0 298.0 295.0 296.0 23.6 Thousand
27 Feb, 2024 297.0 297.0 295.0 295.0 17.6 Thousand
26 Feb, 2024 298.0 298.0 295.0 295.0 24.7 Thousand