Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 314.0 314.0 311.0 311.0 80.7 Thousand
22 Mar, 2024 310.0 313.0 308.0 311.0 75.8 Thousand
21 Mar, 2024 308.0 309.0 307.0 309.0 61 Thousand
19 Mar, 2024 306.0 307.0 306.0 307.0 26.7 Thousand
18 Mar, 2024 305.0 306.0 304.0 306.0 33.7 Thousand
15 Mar, 2024 305.0 305.0 303.0 305.0 34.2 Thousand
14 Mar, 2024 305.0 306.0 303.0 304.0 23.7 Thousand
13 Mar, 2024 307.0 307.0 304.0 305.0 52.9 Thousand
12 Mar, 2024 304.0 306.0 301.0 306.0 32 Thousand
11 Mar, 2024 305.0 305.0 300.0 302.0 57.9 Thousand