Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 298.0 298.0 295.0 297.0 35.4 Thousand
21 Feb, 2024 297.0 297.0 294.0 296.0 34.5 Thousand
20 Feb, 2024 294.0 297.0 293.0 297.0 40.4 Thousand
19 Feb, 2024 291.0 293.0 290.0 293.0 26.4 Thousand
16 Feb, 2024 290.0 291.0 290.0 291.0 10.6 Thousand
15 Feb, 2024 292.0 292.0 289.0 289.0 23.8 Thousand
14 Feb, 2024 291.0 291.0 290.0 291.0 14.8 Thousand
13 Feb, 2024 292.0 292.0 290.0 291.0 30.9 Thousand
09 Feb, 2024 290.0 292.0 290.0 290.0 30.2 Thousand
08 Feb, 2024 293.0 293.0 290.0 290.0 33.7 Thousand