Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 285.0 287.0 285.0 286.0 10.8 Thousand
19 Apr, 2024 287.0 287.0 281.0 282.0 62.2 Thousand
18 Apr, 2024 286.0 289.0 286.0 287.0 18.3 Thousand
17 Apr, 2024 289.0 289.0 286.0 286.0 30.9 Thousand
16 Apr, 2024 294.0 294.0 289.0 289.0 51.3 Thousand
15 Apr, 2024 294.0 294.0 292.0 293.0 17.5 Thousand
12 Apr, 2024 294.0 295.0 293.0 294.0 21.1 Thousand
11 Apr, 2024 293.0 294.0 292.0 293.0 15.9 Thousand
10 Apr, 2024 294.0 294.0 293.0 293.0 10.4 Thousand
09 Apr, 2024 294.0 295.0 293.0 293.0 7800.00