Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 289.0 289.0 288.0 289.0 8000.00
22 May, 2024 288.0 289.0 287.0 288.0 10.4 Thousand
21 May, 2024 289.0 289.0 286.0 286.0 15.6 Thousand
20 May, 2024 288.0 290.0 286.0 289.0 31.2 Thousand
17 May, 2024 289.0 289.0 285.0 287.0 17.3 Thousand
16 May, 2024 291.0 291.0 286.0 289.0 14 Thousand
15 May, 2024 288.0 291.0 286.0 291.0 26.1 Thousand
14 May, 2024 286.0 287.0 285.0 287.0 5700.00
13 May, 2024 285.0 287.0 285.0 286.0 7900.00
10 May, 2024 286.0 287.0 285.0 287.0 17 Thousand