Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 286.0 286.0 284.0 285.0 13 Thousand
08 May, 2024 285.0 286.0 284.0 284.0 9800.00
07 May, 2024 287.0 287.0 284.0 285.0 22.5 Thousand
02 May, 2024 285.0 286.0 284.0 285.0 12.7 Thousand
01 May, 2024 284.0 285.0 284.0 285.0 6900.00
30 Apr, 2024 282.0 286.0 282.0 284.0 30.6 Thousand
26 Apr, 2024 287.0 288.0 280.0 280.0 115.4 Thousand
25 Apr, 2024 289.0 289.0 286.0 287.0 17.9 Thousand
24 Apr, 2024 288.0 289.0 286.0 288.0 24 Thousand
23 Apr, 2024 288.0 290.0 287.0 288.0 15.3 Thousand