Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 295.0 297.0 293.0 293.0 30.3 Thousand
05 Jun, 2024 294.0 294.0 293.0 294.0 3900.00
04 Jun, 2024 294.0 294.0 293.0 293.0 11.5 Thousand
03 Jun, 2024 292.0 293.0 292.0 293.0 17.4 Thousand
31 May, 2024 291.0 292.0 290.0 292.0 20.9 Thousand
30 May, 2024 290.0 291.0 289.0 291.0 25.3 Thousand
29 May, 2024 292.0 293.0 290.0 290.0 11.4 Thousand
28 May, 2024 292.0 292.0 291.0 292.0 10.8 Thousand
27 May, 2024 290.0 292.0 289.0 291.0 19.6 Thousand
24 May, 2024 289.0 289.0 288.0 289.0 8400.00