Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 294.0 295.0 294.0 294.0 6900.00
19 Jun, 2024 294.0 295.0 293.0 294.0 7300.00
18 Jun, 2024 294.0 295.0 293.0 293.0 9600.00
17 Jun, 2024 295.0 295.0 293.0 293.0 9500.00
14 Jun, 2024 295.0 296.0 292.0 295.0 27.4 Thousand
13 Jun, 2024 298.0 298.0 295.0 295.0 8300.00
12 Jun, 2024 297.0 298.0 296.0 298.0 9800.00
11 Jun, 2024 294.0 298.0 294.0 296.0 18.6 Thousand
10 Jun, 2024 294.0 296.0 294.0 294.0 11 Thousand
07 Jun, 2024 293.0 294.0 293.0 294.0 7600.00