Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 299.0 299.0 296.0 296.0 19.8 Thousand
18 Jul, 2024 299.0 299.0 297.0 299.0 15.7 Thousand
17 Jul, 2024 298.0 299.0 296.0 298.0 33.4 Thousand
16 Jul, 2024 296.0 298.0 295.0 298.0 12.7 Thousand
12 Jul, 2024 294.0 296.0 293.0 295.0 21.8 Thousand
11 Jul, 2024 293.0 295.0 292.0 293.0 31.5 Thousand
10 Jul, 2024 296.0 296.0 292.0 293.0 40.2 Thousand
09 Jul, 2024 299.0 299.0 295.0 296.0 53.7 Thousand
08 Jul, 2024 300.0 300.0 298.0 299.0 26.4 Thousand
05 Jul, 2024 300.0 300.0 298.0 299.0 23.1 Thousand