Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 310.0 311.0 308.0 310.0 49.5 Thousand
15 Aug, 2024 308.0 310.0 308.0 310.0 53.2 Thousand
14 Aug, 2024 307.0 308.0 305.0 307.0 61.4 Thousand
13 Aug, 2024 310.0 310.0 305.0 306.0 188.5 Thousand
12 Aug, 2024 310.0 310.0 305.0 306.0 188.5 Thousand
09 Aug, 2024 287.0 306.0 284.0 305.0 136.2 Thousand
08 Aug, 2024 281.0 283.0 280.0 281.0 11.4 Thousand
07 Aug, 2024 280.0 285.0 274.0 280.0 36.2 Thousand
06 Aug, 2024 270.0 285.0 270.0 282.0 60.3 Thousand
05 Aug, 2024 281.0 282.0 267.0 269.0 99.8 Thousand