Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 318.0 319.0 316.0 319.0 42.7 Thousand
27 Aug, 2024 313.0 316.0 312.0 316.0 61.4 Thousand
26 Aug, 2024 310.0 312.0 310.0 312.0 27.5 Thousand
25 Aug, 2024 310.0 312.0 310.0 312.0 27.5 Thousand
23 Aug, 2024 311.0 311.0 310.0 311.0 23.3 Thousand
22 Aug, 2024 311.0 311.0 309.0 310.0 21.4 Thousand
21 Aug, 2024 308.0 310.0 308.0 310.0 23.8 Thousand
20 Aug, 2024 310.0 310.0 308.0 308.0 21.2 Thousand
19 Aug, 2024 310.0 310.0 308.0 308.0 29.8 Thousand
18 Aug, 2024 310.0 310.0 308.0 308.0 29.8 Thousand