Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 290.0 291.0 282.0 284.0 96.2 Thousand
01 Aug, 2024 294.0 295.0 291.0 291.0 18.9 Thousand
31 Jul, 2024 291.0 295.0 291.0 294.0 34.5 Thousand
30 Jul, 2024 296.0 296.0 290.0 290.0 88.9 Thousand
29 Jul, 2024 297.0 297.0 295.0 297.0 15.7 Thousand
26 Jul, 2024 296.0 296.0 293.0 296.0 15.8 Thousand
25 Jul, 2024 292.0 295.0 292.0 292.0 35.4 Thousand
24 Jul, 2024 297.0 298.0 295.0 296.0 18 Thousand
23 Jul, 2024 299.0 299.0 297.0 297.0 25.2 Thousand
22 Jul, 2024 299.0 299.0 296.0 298.0 19.8 Thousand