Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 293.0 295.0 292.0 292.0 24.7 Thousand
09 Jan, 2024 294.0 294.0 291.0 293.0 34.5 Thousand
05 Jan, 2024 291.0 292.0 290.0 292.0 27.2 Thousand
04 Jan, 2024 289.0 290.0 287.0 289.0 30.3 Thousand
29 Dec, 2023 285.0 287.0 284.0 286.0 19.8 Thousand
28 Dec, 2023 284.0 285.0 284.0 285.0 8400.00
27 Dec, 2023 284.0 285.0 284.0 285.0 15.8 Thousand
26 Dec, 2023 283.0 284.0 282.0 284.0 25.7 Thousand
25 Dec, 2023 285.0 285.0 282.0 283.0 19.9 Thousand
22 Dec, 2023 284.0 284.0 283.0 284.0 10.7 Thousand