Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 283.0 285.0 283.0 285.0 18.8 Thousand
06 Dec, 2023 286.0 287.0 284.0 285.0 38.1 Thousand
05 Dec, 2023 285.0 285.0 284.0 284.0 12.9 Thousand
04 Dec, 2023 285.0 285.0 283.0 285.0 14.6 Thousand
01 Dec, 2023 286.0 286.0 284.0 285.0 19.5 Thousand
30 Nov, 2023 285.0 285.0 282.0 285.0 18.2 Thousand
29 Nov, 2023 284.0 284.0 283.0 284.0 15 Thousand
28 Nov, 2023 284.0 284.0 282.0 284.0 7400.00
27 Nov, 2023 284.0 285.0 282.0 282.0 21 Thousand
24 Nov, 2023 282.0 283.0 282.0 282.0 14 Thousand