Azuma Shipping Co., Ltd. (9380.T)

JPY 334.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 282.0 283.0 281.0 281.0 20.4 Thousand
21 Nov, 2023 282.0 282.0 281.0 281.0 13 Thousand
20 Nov, 2023 283.0 283.0 281.0 281.0 11 Thousand
17 Nov, 2023 281.0 283.0 281.0 282.0 15 Thousand
16 Nov, 2023 282.0 284.0 281.0 281.0 15.4 Thousand
15 Nov, 2023 283.0 284.0 282.0 282.0 14.3 Thousand
14 Nov, 2023 282.0 284.0 282.0 283.0 21.6 Thousand
13 Nov, 2023 283.0 283.0 281.0 283.0 18.5 Thousand
10 Nov, 2023 283.0 283.0 281.0 281.0 10.2 Thousand
09 Nov, 2023 281.0 282.0 280.0 282.0 9400.00