Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1384.0 | 1392.0 | 1376.0 | 1377.0 | 2700.00 |
| 17 Jul, 2024 | 1379.0 | 1394.0 | 1374.0 | 1394.0 | 1100.00 |
| 16 Jul, 2024 | 1396.0 | 1396.0 | 1370.0 | 1379.0 | 2500.00 |
| 12 Jul, 2024 | 1402.0 | 1402.0 | 1380.0 | 1388.0 | 3100.00 |
| 11 Jul, 2024 | 1412.0 | 1412.0 | 1403.0 | 1410.0 | 1300.00 |
| 10 Jul, 2024 | 1435.0 | 1437.0 | 1403.0 | 1412.0 | 5400.00 |
| 09 Jul, 2024 | 1413.0 | 1418.0 | 1400.0 | 1418.0 | 1700.00 |
| 08 Jul, 2024 | 1415.0 | 1422.0 | 1402.0 | 1422.0 | 1300.00 |
| 05 Jul, 2024 | 1419.0 | 1444.0 | 1403.0 | 1425.0 | 1800.00 |
| 04 Jul, 2024 | 1430.0 | 1454.0 | 1414.0 | 1424.0 | 2200.00 |
6512
NVR
0041
ALT
7160
CTY1S