Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1420.0 | 1430.0 | 1410.0 | 1430.0 | 2700.00 |
| 02 Jul, 2024 | 1486.0 | 1486.0 | 1420.0 | 1438.0 | 2300.00 |
| 01 Jul, 2024 | 1428.0 | 1524.0 | 1405.0 | 1495.0 | 11.7 Thousand |
| 28 Jun, 2024 | 1385.0 | 1427.0 | 1385.0 | 1403.0 | 1500.00 |
| 27 Jun, 2024 | 1382.0 | 1398.0 | 1382.0 | 1386.0 | 800.00 |
| 26 Jun, 2024 | 1382.0 | 1387.0 | 1372.0 | 1386.0 | 1100.00 |
| 25 Jun, 2024 | 1398.0 | 1398.0 | 1365.0 | 1381.0 | 4200.00 |
| 24 Jun, 2024 | 1402.0 | 1432.0 | 1390.0 | 1390.0 | 1800.00 |
| 21 Jun, 2024 | 1426.0 | 1427.0 | 1371.0 | 1402.0 | 5200.00 |
| 20 Jun, 2024 | 1459.0 | 1481.0 | 1410.0 | 1415.0 | 5000.00 |
6512
NVR
0041
ALT
7160
CTY1S