Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1350.0 | 1350.0 | 1323.0 | 1333.0 | 1400.00 |
| 31 Jul, 2024 | 1343.0 | 1349.0 | 1336.0 | 1349.0 | 1500.00 |
| 30 Jul, 2024 | 1349.0 | 1349.0 | 1344.0 | 1344.0 | 1200.00 |
| 29 Jul, 2024 | 1351.0 | 1368.0 | 1345.0 | 1353.0 | 900.00 |
| 26 Jul, 2024 | 1365.0 | 1370.0 | 1350.0 | 1351.0 | 3600.00 |
| 25 Jul, 2024 | 1374.0 | 1374.0 | 1359.0 | 1372.0 | 3800.00 |
| 24 Jul, 2024 | 1378.0 | 1388.0 | 1373.0 | 1374.0 | 1300.00 |
| 23 Jul, 2024 | 1376.0 | 1394.0 | 1374.0 | 1378.0 | 1500.00 |
| 22 Jul, 2024 | 1376.0 | 1383.0 | 1373.0 | 1373.0 | 1000.00 |
| 19 Jul, 2024 | 1377.0 | 1393.0 | 1373.0 | 1393.0 | 1100.00 |
6512
NVR
0041
ALT
7160
CTY1S