Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1241.0 | 1259.0 | 1237.0 | 1259.0 | 400.00 |
| 14 Aug, 2024 | 1234.0 | 1236.0 | 1234.0 | 1236.0 | 200.00 |
| 13 Aug, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | 700.00 |
| 12 Aug, 2024 | 1231.0 | 1231.0 | 1231.0 | 1231.0 | 700.00 |
| 09 Aug, 2024 | 1284.0 | 1298.0 | 1217.0 | 1220.0 | 3000.00 |
| 08 Aug, 2024 | 1221.0 | 1281.0 | 1221.0 | 1260.0 | 1000.00 |
| 07 Aug, 2024 | 1202.0 | 1222.0 | 1192.0 | 1222.0 | 3100.00 |
| 06 Aug, 2024 | 1205.0 | 1285.0 | 1205.0 | 1212.0 | 7500.00 |
| 05 Aug, 2024 | 1298.0 | 1298.0 | 1202.0 | 1202.0 | 3200.00 |
| 02 Aug, 2024 | 1322.0 | 1322.0 | 1301.0 | 1313.0 | 2000.00 |
6512
NVR
0041
ALT
7160
CTY1S