Tradia Corporation (9365.T)

JPY 1275.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1270.0 1270.0 1270.0 1270.0 100.00
27 Dec, 2024 1257.0 1277.0 1257.0 1270.0 300.00
26 Dec, 2024 1263.0 1264.0 1256.0 1257.0 2800.00
25 Dec, 2024 1278.0 1279.0 1252.0 1263.0 3100.00
24 Dec, 2024 1277.0 1290.0 1273.0 1273.0 800.00
23 Dec, 2024 1280.0 1280.0 1272.0 1272.0 800.00
20 Dec, 2024 1280.0 1280.0 1280.0 1280.0 100.00
19 Dec, 2024 1276.0 1276.0 1275.0 1275.0 300.00
18 Dec, 2024 1277.0 1280.0 1277.0 1280.0 200.00
17 Dec, 2024 1277.0 1277.0 1277.0 1277.0 300.00