Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1248.0 | 1248.0 | 1240.0 | 1240.0 | 1100.00 |
| 02 Jun, 2025 | 1245.0 | 1246.0 | 1242.0 | 1242.0 | 1100.00 |
| 30 May, 2025 | 1247.0 | 1256.0 | 1247.0 | 1254.0 | 600.00 |
| 29 May, 2025 | 1247.0 | 1264.0 | 1247.0 | 1247.0 | 1000.00 |
| 28 May, 2025 | 1249.0 | 1310.0 | 1242.0 | 1244.0 | 12.9 Thousand |
| 27 May, 2025 | 1248.0 | 1249.0 | 1241.0 | 1249.0 | 2500.00 |
| 26 May, 2025 | 1258.0 | 1268.0 | 1250.0 | 1252.0 | 3400.00 |
| 23 May, 2025 | 1270.0 | 1280.0 | 1255.0 | 1255.0 | 5100.00 |
| 22 May, 2025 | 1269.0 | 1295.0 | 1266.0 | 1269.0 | 2800.00 |
| 21 May, 2025 | 1269.0 | 1392.0 | 1262.0 | 1265.0 | 43.9 Thousand |
6512
NVR
0041
ALT
7160
CTY1S