Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1257.0 | 1259.0 | 1247.0 | 1252.0 | 2200.00 |
| 01 May, 2025 | 1227.0 | 1488.0 | 1224.0 | 1264.0 | 72.3 Thousand |
| 30 Apr, 2025 | 1227.0 | 1232.0 | 1227.0 | 1229.0 | 300.00 |
| 28 Apr, 2025 | 1261.0 | 1261.0 | 1226.0 | 1226.0 | 500.00 |
| 25 Apr, 2025 | 1231.0 | 1245.0 | 1228.0 | 1231.0 | 1900.00 |
| 24 Apr, 2025 | 1238.0 | 1239.0 | 1207.0 | 1229.0 | 4800.00 |
| 23 Apr, 2025 | 1232.0 | 1398.0 | 1196.0 | 1245.0 | 70.6 Thousand |
| 22 Apr, 2025 | 1227.0 | 1235.0 | 1225.0 | 1232.0 | 1700.00 |
| 21 Apr, 2025 | 1230.0 | 1230.0 | 1216.0 | 1224.0 | 500.00 |
| 18 Apr, 2025 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | - |
6512
NVR
0041
ALT
7160
CTY1S