Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1214.0 | 1214.0 | 1214.0 | 1214.0 | - |
| 16 Apr, 2025 | 1209.0 | 1220.0 | 1209.0 | 1214.0 | 500.00 |
| 15 Apr, 2025 | 1210.0 | 1220.0 | 1209.0 | 1209.0 | 1300.00 |
| 14 Apr, 2025 | 1233.0 | 1233.0 | 1200.0 | 1206.0 | 4100.00 |
| 11 Apr, 2025 | 1200.0 | 1229.0 | 1200.0 | 1229.0 | 800.00 |
| 10 Apr, 2025 | 1246.0 | 1246.0 | 1195.0 | 1230.0 | 3200.00 |
| 09 Apr, 2025 | 1145.0 | 1160.0 | 1145.0 | 1156.0 | 500.00 |
| 08 Apr, 2025 | 1169.0 | 1175.0 | 1165.0 | 1175.0 | 2900.00 |
| 07 Apr, 2025 | 1175.0 | 1175.0 | 1101.0 | 1115.0 | 9000.00 |
| 04 Apr, 2025 | 1220.0 | 1220.0 | 1200.0 | 1205.0 | 2900.00 |
6512
NVR
0041
ALT
7160
CTY1S