Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1275.0 | 1285.0 | 1271.0 | 1285.0 | 1800.00 |
| 18 Mar, 2025 | 1279.0 | 1282.0 | 1271.0 | 1282.0 | 1700.00 |
| 17 Mar, 2025 | 1275.0 | 1280.0 | 1272.0 | 1272.0 | 1700.00 |
| 14 Mar, 2025 | 1270.0 | 1280.0 | 1270.0 | 1280.0 | 1700.00 |
| 13 Mar, 2025 | 1265.0 | 1279.0 | 1263.0 | 1279.0 | 2700.00 |
| 12 Mar, 2025 | 1265.0 | 1281.0 | 1263.0 | 1263.0 | 2300.00 |
| 11 Mar, 2025 | 1268.0 | 1269.0 | 1268.0 | 1268.0 | 2200.00 |
| 10 Mar, 2025 | 1287.0 | 1287.0 | 1263.0 | 1276.0 | 4300.00 |
| 07 Mar, 2025 | 1263.0 | 1279.0 | 1262.0 | 1271.0 | 3900.00 |
| 06 Mar, 2025 | 1289.0 | 1289.0 | 1270.0 | 1279.0 | 1800.00 |
6512
NVR
0041
ALT
7160
CTY1S