Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1261.0 | 1300.0 | 1256.0 | 1297.0 | 3900.00 |
| 04 Mar, 2025 | 1266.0 | 1266.0 | 1258.0 | 1261.0 | 1700.00 |
| 03 Mar, 2025 | 1267.0 | 1275.0 | 1261.0 | 1275.0 | 1700.00 |
| 28 Feb, 2025 | 1273.0 | 1273.0 | 1258.0 | 1266.0 | 1800.00 |
| 27 Feb, 2025 | 1267.0 | 1273.0 | 1258.0 | 1267.0 | 2400.00 |
| 26 Feb, 2025 | 1279.0 | 1279.0 | 1262.0 | 1263.0 | 2600.00 |
| 25 Feb, 2025 | 1295.0 | 1295.0 | 1272.0 | 1287.0 | 4000.00 |
| 21 Feb, 2025 | 1285.0 | 1289.0 | 1283.0 | 1289.0 | 600.00 |
| 20 Feb, 2025 | 1292.0 | 1292.0 | 1285.0 | 1285.0 | 400.00 |
| 19 Feb, 2025 | 1291.0 | 1292.0 | 1291.0 | 1292.0 | 400.00 |
6512
NVR
0041
ALT
7160
CTY1S