Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1288.0 | 1310.0 | 1283.0 | 1310.0 | 1900.00 |
| 17 Feb, 2025 | 1293.0 | 1305.0 | 1288.0 | 1288.0 | 700.00 |
| 14 Feb, 2025 | 1280.0 | 1287.0 | 1279.0 | 1287.0 | 2900.00 |
| 13 Feb, 2025 | 1310.0 | 1380.0 | 1287.0 | 1287.0 | 9400.00 |
| 12 Feb, 2025 | 1288.0 | 1307.0 | 1288.0 | 1307.0 | 500.00 |
| 10 Feb, 2025 | 1301.0 | 1301.0 | 1288.0 | 1288.0 | 800.00 |
| 07 Feb, 2025 | 1281.0 | 1318.0 | 1281.0 | 1302.0 | 2800.00 |
| 06 Feb, 2025 | 1273.0 | 1275.0 | 1272.0 | 1275.0 | 500.00 |
| 05 Feb, 2025 | 1284.0 | 1284.0 | 1273.0 | 1273.0 | 700.00 |
| 04 Feb, 2025 | 1284.0 | 1284.0 | 1262.0 | 1282.0 | 2100.00 |
6512
NVR
0041
ALT
7160
CTY1S