Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1271.0 | 1271.0 | 1270.0 | 1270.0 | 200.00 |
| 17 Jan, 2025 | 1270.0 | 1270.0 | 1268.0 | 1268.0 | 200.00 |
| 16 Jan, 2025 | 1273.0 | 1273.0 | 1273.0 | 1273.0 | 100.00 |
| 15 Jan, 2025 | 1266.0 | 1268.0 | 1266.0 | 1268.0 | 500.00 |
| 14 Jan, 2025 | 1283.0 | 1283.0 | 1266.0 | 1266.0 | 300.00 |
| 10 Jan, 2025 | 1289.0 | 1289.0 | 1265.0 | 1265.0 | 1400.00 |
| 09 Jan, 2025 | 1295.0 | 1295.0 | 1274.0 | 1274.0 | 500.00 |
| 08 Jan, 2025 | 1288.0 | 1289.0 | 1288.0 | 1289.0 | 400.00 |
| 07 Jan, 2025 | 1279.0 | 1288.0 | 1279.0 | 1288.0 | 200.00 |
| 06 Jan, 2025 | 1277.0 | 1277.0 | 1268.0 | 1275.0 | 700.00 |
6512
NVR
0041
ALT
7160
CTY1S