Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1277.0 1277.0 1277.0 1277.0 300.00
16 Dec, 2024 1280.0 1280.0 1277.0 1277.0 200.00
13 Dec, 2024 1246.0 1270.0 1246.0 1270.0 5900.00
12 Dec, 2024 1285.0 1285.0 1276.0 1276.0 200.00
11 Dec, 2024 1283.0 1283.0 1283.0 1283.0 100.00
10 Dec, 2024 1307.0 1307.0 1285.0 1295.0 1300.00
09 Dec, 2024 1280.0 1290.0 1277.0 1290.0 500.00
06 Dec, 2024 1276.0 1286.0 1276.0 1286.0 200.00
05 Dec, 2024 1290.0 1290.0 1275.0 1275.0 400.00
04 Dec, 2024 1285.0 1285.0 1280.0 1280.0 200.00