Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1285.0 1285.0 1280.0 1280.0 200.00
03 Dec, 2024 1292.0 1292.0 1273.0 1273.0 200.00
02 Dec, 2024 1274.0 1274.0 1274.0 1274.0 200.00
29 Nov, 2024 1279.0 1297.0 1279.0 1297.0 300.00
28 Nov, 2024 1284.0 1284.0 1284.0 1284.0 100.00
27 Nov, 2024 1293.0 1293.0 1285.0 1285.0 300.00
26 Nov, 2024 1285.0 1285.0 1285.0 1285.0 400.00
25 Nov, 2024 1287.0 1292.0 1285.0 1292.0 1800.00
22 Nov, 2024 1286.0 1286.0 1286.0 1286.0 100.00
21 Nov, 2024 1287.0 1287.0 1286.0 1286.0 800.00