Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1275.0 1275.0 1275.0 1275.0 100.00
06 Nov, 2024 1256.0 1266.0 1256.0 1266.0 300.00
05 Nov, 2024 1270.0 1270.0 1270.0 1270.0 -
01 Nov, 2024 1281.0 1281.0 1270.0 1270.0 400.00
31 Oct, 2024 1256.0 1282.0 1255.0 1282.0 1100.00
30 Oct, 2024 1256.0 1256.0 1255.0 1255.0 1000.00
29 Oct, 2024 1275.0 1275.0 1275.0 1275.0 200.00
28 Oct, 2024 1282.0 1282.0 1282.0 1282.0 200.00
25 Oct, 2024 1277.0 1282.0 1277.0 1282.0 1200.00
24 Oct, 2024 1276.0 1276.0 1261.0 1262.0 500.00