Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1285.0 1285.0 1285.0 1285.0 500.00
22 Oct, 2024 1267.0 1280.0 1267.0 1280.0 200.00
21 Oct, 2024 1275.0 1275.0 1268.0 1268.0 600.00
18 Oct, 2024 1275.0 1275.0 1275.0 1275.0 100.00
17 Oct, 2024 1260.0 1260.0 1260.0 1260.0 -
16 Oct, 2024 1260.0 1260.0 1260.0 1260.0 -
15 Oct, 2024 1274.0 1274.0 1260.0 1260.0 200.00
11 Oct, 2024 1274.0 1274.0 1274.0 1274.0 500.00
10 Oct, 2024 1274.0 1274.0 1274.0 1274.0 500.00
09 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -