Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1257.0 | 1275.0 | 1257.0 | 1275.0 | 800.00 |
| 20 Sep, 2024 | 1286.0 | 1286.0 | 1270.0 | 1270.0 | 1100.00 |
| 19 Sep, 2024 | 1263.0 | 1286.0 | 1263.0 | 1286.0 | 1000.00 |
| 18 Sep, 2024 | 1239.0 | 1256.0 | 1239.0 | 1256.0 | 400.00 |
| 17 Sep, 2024 | 1231.0 | 1241.0 | 1231.0 | 1233.0 | 900.00 |
| 13 Sep, 2024 | 1252.0 | 1264.0 | 1225.0 | 1231.0 | 2000.00 |
| 12 Sep, 2024 | 1285.0 | 1285.0 | 1206.0 | 1235.0 | 7600.00 |
| 11 Sep, 2024 | 1311.0 | 1311.0 | 1281.0 | 1285.0 | 700.00 |
| 10 Sep, 2024 | 1293.0 | 1316.0 | 1293.0 | 1315.0 | 4200.00 |
| 09 Sep, 2024 | 1266.0 | 1266.0 | 1261.0 | 1266.0 | 300.00 |
6512
NVR
0041
ALT
7160
CTY1S