Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1266.0 | 1266.0 | 1261.0 | 1266.0 | 300.00 |
| 06 Sep, 2024 | 1275.0 | 1297.0 | 1275.0 | 1296.0 | 500.00 |
| 05 Sep, 2024 | 1255.0 | 1275.0 | 1255.0 | 1275.0 | 400.00 |
| 04 Sep, 2024 | 1258.0 | 1279.0 | 1253.0 | 1265.0 | 2100.00 |
| 03 Sep, 2024 | 1274.0 | 1274.0 | 1263.0 | 1263.0 | 1000.00 |
| 02 Sep, 2024 | 1284.0 | 1284.0 | 1260.0 | 1269.0 | 1900.00 |
| 01 Sep, 2024 | 1284.0 | 1284.0 | 1260.0 | 1269.0 | 1900.00 |
| 30 Aug, 2024 | 1271.0 | 1284.0 | 1270.0 | 1284.0 | 1800.00 |
| 29 Aug, 2024 | 1275.0 | 1286.0 | 1275.0 | 1286.0 | 700.00 |
| 28 Aug, 2024 | 1260.0 | 1277.0 | 1260.0 | 1275.0 | 1400.00 |
6512
NVR
0041
ALT
7160
CTY1S