Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1274.0 1286.0 1274.0 1286.0 400.00
26 Aug, 2024 1301.0 1301.0 1301.0 1301.0 -
25 Aug, 2024 1301.0 1301.0 1301.0 1301.0 -
23 Aug, 2024 1299.0 1301.0 1285.0 1301.0 2100.00
22 Aug, 2024 1292.0 1294.0 1292.0 1294.0 200.00
21 Aug, 2024 1294.0 1294.0 1285.0 1286.0 700.00
20 Aug, 2024 1253.0 1253.0 1253.0 1253.0 -
19 Aug, 2024 1285.0 1288.0 1242.0 1253.0 1400.00
18 Aug, 2024 1285.0 1288.0 1242.0 1253.0 1400.00
16 Aug, 2024 1287.0 1289.0 1258.0 1281.0 1100.00