Tradia Corporation (9365.T)

JPY 1252.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1366.0 1400.0 1353.0 1398.0 4600.00
26 Sep, 2023 1346.0 1392.0 1339.0 1385.0 9200.00
25 Sep, 2023 1318.0 1345.0 1311.0 1330.0 7900.00
22 Sep, 2023 1323.0 1348.0 1323.0 1348.0 2300.00
21 Sep, 2023 1342.0 1348.0 1323.0 1323.0 4600.00
20 Sep, 2023 1358.0 1380.0 1335.0 1337.0 7100.00
19 Sep, 2023 1344.0 1358.0 1323.0 1350.0 6800.00
15 Sep, 2023 1413.0 1413.0 1336.0 1345.0 26.3 Thousand
14 Sep, 2023 1444.0 1444.0 1380.0 1407.0 22.4 Thousand