Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1306.0 | 1306.0 | 1290.0 | 1290.0 | 900.00 |
| 02 Nov, 2023 | 1292.0 | 1296.0 | 1286.0 | 1286.0 | 1300.00 |
| 01 Nov, 2023 | 1291.0 | 1293.0 | 1290.0 | 1291.0 | 1700.00 |
| 31 Oct, 2023 | 1297.0 | 1300.0 | 1294.0 | 1294.0 | 1100.00 |
| 30 Oct, 2023 | 1300.0 | 1303.0 | 1299.0 | 1299.0 | 900.00 |
| 27 Oct, 2023 | 1308.0 | 1308.0 | 1306.0 | 1306.0 | 300.00 |
| 26 Oct, 2023 | 1314.0 | 1330.0 | 1314.0 | 1315.0 | 500.00 |
| 25 Oct, 2023 | 1319.0 | 1330.0 | 1306.0 | 1330.0 | 1600.00 |
| 24 Oct, 2023 | 1305.0 | 1317.0 | 1290.0 | 1317.0 | 2100.00 |
| 23 Oct, 2023 | 1310.0 | 1310.0 | 1305.0 | 1305.0 | 600.00 |
6512
NVR
0041
ALT
7160
CTY1S