Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1326.0 | 1326.0 | 1308.0 | 1308.0 | 1400.00 |
| 04 Dec, 2023 | 1310.0 | 1311.0 | 1310.0 | 1311.0 | 1300.00 |
| 01 Dec, 2023 | 1319.0 | 1323.0 | 1312.0 | 1323.0 | 600.00 |
| 30 Nov, 2023 | 1312.0 | 1320.0 | 1310.0 | 1310.0 | 1100.00 |
| 29 Nov, 2023 | 1336.0 | 1336.0 | 1313.0 | 1313.0 | 900.00 |
| 28 Nov, 2023 | 1365.0 | 1365.0 | 1339.0 | 1339.0 | 1400.00 |
| 27 Nov, 2023 | 1364.0 | 1365.0 | 1337.0 | 1339.0 | 2200.00 |
| 24 Nov, 2023 | 1357.0 | 1358.0 | 1326.0 | 1335.0 | 3400.00 |
| 22 Nov, 2023 | 1305.0 | 1358.0 | 1305.0 | 1327.0 | 6500.00 |
| 21 Nov, 2023 | 1310.0 | 1311.0 | 1301.0 | 1301.0 | 1800.00 |
6512
NVR
0041
ALT
7160
CTY1S