Tradia Corporation (9365.T)
JPY 1252.0
(-0.95%)
JPY 1252.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1370.0 | 1500.0 | 1370.0 | 1488.0 | 11.1 Thousand |
| 18 Jun, 2024 | 1400.0 | 1425.0 | 1361.0 | 1364.0 | 3100.00 |
| 17 Jun, 2024 | 1423.0 | 1423.0 | 1393.0 | 1400.0 | 3900.00 |
| 14 Jun, 2024 | 1439.0 | 1505.0 | 1439.0 | 1440.0 | 3800.00 |
| 13 Jun, 2024 | 1470.0 | 1528.0 | 1439.0 | 1439.0 | 14.6 Thousand |
| 12 Jun, 2024 | 1383.0 | 1498.0 | 1374.0 | 1470.0 | 9700.00 |
| 11 Jun, 2024 | 1416.0 | 1440.0 | 1411.0 | 1413.0 | 3700.00 |
| 10 Jun, 2024 | 1371.0 | 1411.0 | 1370.0 | 1411.0 | 6600.00 |
| 07 Jun, 2024 | 1340.0 | 1368.0 | 1340.0 | 1368.0 | 1700.00 |
| 06 Jun, 2024 | 1340.0 | 1351.0 | 1340.0 | 1351.0 | 1000.00 |
6512
NVR
0041
ALT
7160
CTY1S